16.01.2022 11:04:07
RADWARE
35.19
USD
1.19
3.50%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.19 1.19 3.50 301065
Tradegate EUR 31.00 1.20 4.03 -
Berlin EUR 29.40 -1.40 -4.55 -
Kursdaten
Kurs 35.19 Eröffnung 33.80
Diff. absolut 1.19 Tages-Hoch 35.30
Diff. % 3.50 % Tages-Tief 33.80
Geld 35.15 Vol. Geld 100
Brief 38.50 Vol. Brief 200
Volumen 301065 Umsatz 10468950.8783
Schlusskurs vom 13.01.2022 34.00 Volatilität in % 29.64
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 16.01.2022 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.49% 41.7 33.6
1 Woche -2.33% 37.0 33.6
1 Monat 2.74% 42.2 33.6
3 Monate 3.71% 42.2 28.5
6 Monate 12.57% 42.2 28.5
1 Jahr 22.96% 42.2 24.9
3 Jahre 54.82% 42.2 16.0
7.1
1.13
48.87
18.92
SMI
SMI
SMI
-15.49
-2.72
2020
2021
2022
{"2020":{"performance":7.1,"chartHeight":18.374319606105,"year":2020,"ID_NOTATION":"50903"},"2021":{"performance":48.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"50903"},"2022":{"performance":-15.49,"chartHeight":22.389916481629,"year":2022,"ID_NOTATION":"50903"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2021 101.57
Dividende 2021 -
mehr Kennzahlen
Stammdaten
RADWARE LTD. REGISTE..
ISIN IL0010834765
Valor 1004294
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land Israel
Heimatbörse NMS