27.09.2021 18:56:25
HALLIBURTON
18.8150
EUR
1.1350
6.42%
27.09.2021 15:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.23 1.24 5.88 5516981
Xetra EUR 18.95 1.02 5.69 3392
Tradegate EUR 19.00 1.07 5.97 7505
Frankfurt EUR 19.00 1.36 7.74 250
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Berlin EUR 18.01 0.30 1.72 -
Düsseldorf EUR 18.97 0.99 5.54 -
München EUR 18.01 0.30 1.72 -
Hamburg EUR 18.82 1.14 6.42 315
Hannover EUR 17.89 0.26 1.47 -
Kursdaten
Kurs 18.8150 Eröffnung 17.8950
Diff. absolut 1.1350 Tages-Hoch 18.8150
Diff. % 6.42 % Tages-Tief 17.8950
Geld 18.9750 Vol. Geld 1100
Brief 19.01 Vol. Brief 1100
Volumen 315 Umsatz 5905.025
Schlusskurs vom 24.09.2021 17.68 Volatilität in % 51.82
Börse Hamburg Letzter Handel 27.09.2021 / 15:46
Währung EUR Aktualisierungsstand 27.09.2021 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.90% 20.7 14.0
1 Woche 1.46% 17.7 16.6
1 Monat 6.83% 17.7 16.2
3 Monate -9.98% 20.3 15.4
6 Monate 1.13% 20.3 15.4
1 Jahr 64.25% 20.7 9.3
3 Jahre -48.87% 36.5 4.0
26.51
1.13
16.9
10.4
-5.45
SMI
-30.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.45,"chartHeight":17.34866378714,"year":2019,"ID_NOTATION":"5104330"},"2020":{"performance":-30.5,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"5104330"},"2021":{"performance":16.9,"chartHeight":23.289096586524,"year":2021,"ID_NOTATION":"5104330"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 15.92 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS