27.09.2021 18:42:00
ILLUMINA
368.50
EUR
3.30
0.90%
27.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 422.22 -10.60 -2.45 469722
Tradegate EUR 361.60 -7.90 -2.14 588
Xetra EUR 362.40 -6.40 -1.74 74
Frankfurt EUR 358.00 -12.00 -3.24 20
Düsseldorf EUR 359.90 -8.90 -2.41 -
Berlin EUR 370.40 2.40 0.65 -
München EUR 368.50 3.30 0.90 -
Hannover EUR 370.60 3.50 0.95 -
Kursdaten
Kurs 368.50 Eröffnung 368.50
Diff. absolut 3.30 Tages-Hoch 368.50
Diff. % 0.90 % Tages-Tief 368.50
Geld 360.70 Vol. Geld 280
Brief 361.20 Vol. Brief 280
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 365.20 Volatilität in % 35.20
Börse München Letzter Handel 27.09.2021 / 08:00
Währung EUR Aktualisierungsstand 27.09.2021 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.49% 450.1 293.1
1 Woche -4.00% 375.2 365.2
1 Monat -9.78% 410.9 365.2
3 Monate -6.60% 442.7 365.2
6 Monate 4.87% 442.7 306.5
1 Jahr 53.41% 450.1 247.6
3 Jahre 21.03% 450.1 187.9
12.94
26.51
1.13
22.49
10.4
SMI
-0.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.94,"chartHeight":21.887628958373,"year":2019,"ID_NOTATION":"5105"},"2020":{"performance":-0.1,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"5105"},"2021":{"performance":22.49,"chartHeight":24.789073692825,"year":2021,"ID_NOTATION":"5105"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 54.08 Mrd. EUR
KGV 2020 83.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS