25.09.2021 08:30:46
AMETEK
109.55
EUR
-0.45
-0.41%
24.09.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 129.61 0.37 0.29 1124458
Tradegate EUR 110.65 0.55 0.50 12
Frankfurt EUR 109.55 -0.45 -0.41 -
Xetra EUR 110.35 0.15 0.14 -
München EUR 109.65 0.10 0.09 -
Berlin EUR 109.60 0.55 0.50 -
Düsseldorf EUR 110.10 0.00 0.00 -
Kursdaten
Kurs 109.55 Eröffnung 109.55
Diff. absolut -0.45 Tages-Hoch 109.55
Diff. % -0.41 % Tages-Tief 109.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 110.00 Volatilität in % 20.82
Börse Frankfurt Letzter Handel 24.09.2021 / 08:20
Währung EUR Aktualisierungsstand 25.09.2021 / 08:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.71% 117.7 90.2
1 Woche -2.27% 110.0 108.8
1 Monat -4.61% 115.8 108.8
3 Monate -1.79% 117.7 108.8
6 Monate 4.83% 117.7 103.0
1 Jahr 34.96% 117.7 82.3
3 Jahre 56.50% 117.7 54.4
53.02
26.51
8.7
1.13
13.71
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.02,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"5151800"},"2020":{"performance":8.7,"chartHeight":19.803721980966,"year":2020,"ID_NOTATION":"5151800"},"2021":{"performance":13.71,"chartHeight":22.191040387461,"year":2021,"ID_NOTATION":"5151800"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 25.57 Mrd. EUR
KGV 2020 32.08
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
AMETEK INC. REGISTER..
ISIN US0311001004
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS