02.12.2021 13:30:19
RUBIS
24.80
EUR
0.26
1.06%
02.12.2021 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 24.67 -0.25 -1.00 48588
BATS Europe EUR 24.55 0.00 0.00 68629
Tradegate EUR 24.80 0.26 1.06 5000
Nasdaq other OTC USD 28.60 -2.10 -6.84 300
Frankfurt EUR 24.49 -0.30 -1.21 -
CHI-X EUR 26.14 0.00 0.00 -
Turquoise EUR 26.07 -1.83 -6.58 149
Düsseldorf EUR 24.70 -0.06 -0.24 -
München EUR 24.58 0.00 0.00 -
Berlin EUR 24.74 -0.01 -0.04 -
Kursdaten
Kurs 24.80 Eröffnung 24.80
Diff. absolut 0.26 Tages-Hoch 24.80
Diff. % 1.06 % Tages-Tief 24.80
Geld 24.64 Vol. Geld 820
Brief 24.70 Vol. Brief 810
Volumen 5000 Umsatz 124000
Schlusskurs vom 01.12.2021 24.54 Volatilität in % 22.22
Börse Tradegate Letzter Handel 02.12.2021 / 10:29
Währung EUR Aktualisierungsstand 02.12.2021 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -35.49% 42.5 24.2
1 Woche -6.51% 26.1 24.2
1 Monat -12.14% 28.8 24.2
3 Monate -26.22% 33.2 24.2
6 Monate -38.99% 42.5 24.2
1 Jahr -32.73% 42.5 24.2
3 Jahre -48.73% 57.4 24.2
17.2
26.51
1.13
14.6
SMI
-30.96
SMI
-35.49
SMI
2019
2020
2021
{"2019":{"performance":17.2,"chartHeight":23.571833674324,"year":2019,"ID_NOTATION":"52409835"},"2020":{"performance":-30.96,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"52409835"},"2021":{"performance":-35.49,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"52409835"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.142
Börsenwert 2.49 Mrd. EUR
KGV 2020 13.98
Dividende 2020 1.85 EUR
mehr Kennzahlen
Stammdaten
RUBIS S.C.A. ACTIONS..
ISIN FR0013269123
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE