05.08.2021 20:26:48
FORTUNE BRANDS HOME & C. INC.
99.45
USD
0.38
0.38%
05.08.2021 20:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.45 0.38 0.38 335410
Xetra EUR 84.50 0.50 0.60 -
Tradegate EUR 84.00 -0.50 -0.59 -
Frankfurt EUR 83.50 -0.50 -0.60 -
Düsseldorf EUR 83.00 -0.50 -0.60 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 99.45 Eröffnung 99.07
Diff. absolut 0.38 Tages-Hoch 100.2537
Diff. % 0.38 % Tages-Tief 98.85
Geld 99.39 Vol. Geld 400
Brief 99.46 Vol. Brief 200
Volumen 335410 Umsatz 33370816.2703
Schlusskurs vom 04.08.2021 99.07 Volatilität in % 28.87
Börse NYSE Letzter Handel 05.08.2021 / 20:10
Währung USD Aktualisierungsstand 05.08.2021 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.57% 114.0 80.4
1 Woche 2.61% 101.0 95.0
1 Monat 0.01% 101.0 93.3
3 Monate -8.86% 114.0 93.3
6 Monate 11.68% 114.0 80.4
1 Jahr 27.70% 114.0 77.7
3 Jahre 72.24% 114.0 33.9
74.36
26.51
30.87
1.13
15.57
13.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.36,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"52578937"},"2020":{"performance":30.87,"chartHeight":24.69130941698,"year":2020,"ID_NOTATION":"52578937"},"2021":{"performance":15.57,"chartHeight":22.269745200234,"year":2021,"ID_NOTATION":"52578937"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.60795538388,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 11.63 Mrd. EUR
KGV 2020 21.76
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
FORTUNE BRANDS HOME ..
ISIN US34964C1062
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS