05.08.2021 19:05:06
XYLEM
127.1250
USD
0.4650
0.37%
05.08.2021 18:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 127.12 0.47 0.37 206720
Tradegate EUR 107.70 0.70 0.65 780
Frankfurt EUR 107.85 1.20 1.13 90
Xetra EUR 108.25 1.60 1.50 246
München EUR 107.70 0.50 0.47 57
Düsseldorf EUR 107.60 0.35 0.33 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 127.1250 Eröffnung 127.38
Diff. absolut 0.4650 Tages-Hoch 128.29
Diff. % 0.37 % Tages-Tief 126.72
Geld 127.11 Vol. Geld 100
Brief 127.18 Vol. Brief 100
Volumen 206720 Umsatz 26361374.019
Schlusskurs vom 04.08.2021 126.66 Volatilität in % 23.05
Börse NYSE Letzter Handel 05.08.2021 / 18:49
Währung USD Aktualisierungsstand 05.08.2021 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.43% 128.6 94.6
1 Woche 3.03% 128.6 122.0
1 Monat 4.77% 128.6 116.0
3 Monate 9.24% 128.6 112.0
6 Monate 30.35% 128.6 94.6
1 Jahr 71.65% 128.6 74.0
3 Jahre 66.66% 128.6 54.6
19.91
26.51
28.59
1.13
24.43
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.91,"chartHeight":23.674381350813,"year":2019,"ID_NOTATION":"54016674"},"2020":{"performance":28.59,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"54016674"},"2021":{"performance":24.43,"chartHeight":24.727172936562,"year":2021,"ID_NOTATION":"54016674"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.700
Börsenwert 19.4 Mrd. EUR
KGV 2020 72.71
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
XYLEM INC. REGISTERE..
ISIN US98419M1009
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS