29.07.2021 16:51:08
CIA SANEAM. BÁS. EST.SÃO PAU ADR
7.02
USD
-0.08
-1.13%
29.07.2021 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.02 -0.08 -1.13 209715
Tradegate EUR 6.00 0.15 2.56 -
Frankfurt EUR 5.85 0.00 0.00 -
Berlin EUR 5.95 0.25 4.39 -
München EUR 6.00 0.20 3.45 -
Kursdaten
Kurs 7.02 Eröffnung 7.11
Diff. absolut -0.08 Tages-Hoch 7.12
Diff. % -1.13 % Tages-Tief 7.0050
Geld 7.02 Vol. Geld 3100
Brief 7.03 Vol. Brief 5400
Volumen 209715 Umsatz 1484587.4259
Schlusskurs vom 28.07.2021 7.10 Volatilität in % 41.22
Börse NYSE Letzter Handel 29.07.2021 / 16:36
Währung USD Aktualisierungsstand 29.07.2021 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.35% 8.6 6.0
1 Woche 3.05% 7.1 6.8
1 Monat -7.79% 7.7 6.6
3 Monate -7.67% 8.1 6.6
6 Monate -8.15% 8.1 6.0
1 Jahr -38.31% 11.7 6.0
3 Jahre 3.95% 15.4 5.5
82.2
26.51
1.13
12.8
SMI
-42.73
SMI
-17.35
SMI
2019
2020
2021
{"2019":{"performance":82.2,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"5417149"},"2020":{"performance":-42.73,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"5417149"},"2021":{"performance":-17.35,"chartHeight":23.310468862255,"year":2021,"ID_NOTATION":"5417149"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CIA SANEAM. BÁS. EST..
ISIN US20441A1025
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land Brasilien
Heimatbörse NYS