21.09.2021 07:19:24
ARCHER DANIELS MID
51.86
EUR
-1.34
-2.52%
20.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.52 -1.87 -3.00 3836547
Tradegate EUR 51.60 -1.58 -2.97 1566
Xetra EUR 51.86 -1.34 -2.52 407
Frankfurt EUR 51.72 -1.66 -3.11 350
München EUR 52.66 -0.70 -1.31 -
SIX Swiss Exchange CHF 39.46 0.46 1.18 -
Düsseldorf EUR 51.24 -1.72 -3.25 -
Berlin EUR 52.58 -0.88 -1.65 -
Hamburg EUR 52.86 -0.52 -0.97 -
Hannover EUR 51.30 -2.08 -3.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 53.20 Volatilität in % 23.49
Börse Xetra Letzter Handel 20.09.2021 / 17:35
Währung EUR Aktualisierungsstand 21.09.2021 / 07:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.68% 57.1 40.2
1 Woche 2.77% 53.3 51.5
1 Monat 2.29% 53.3 49.6
3 Monate 0.70% 53.6 48.5
6 Monate 8.55% 57.1 46.7
1 Jahr 27.12% 57.1 38.7
3 Jahre 21.34% 57.1 27.4
11.54
26.51
1.13
28.68
9.93
SMI
-3.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.54,"chartHeight":22.634480817754,"year":2019,"ID_NOTATION":"5425005"},"2020":{"performance":-3.68,"chartHeight":16.255330409953,"year":2020,"ID_NOTATION":"5425005"},"2021":{"performance":28.68,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"5425005"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.088
Börsenwert 29.57 Mrd. EUR
KGV 2020 16
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
ARCHER DANIELS MIDLA..
ISIN US0394831020
Valor 908597
Symbol ADM
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS