29.01.2022 11:11:46
OVERSTOCK M
43.09
USD
3.83
9.76%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.09 3.83 9.76 2584761
Tradegate EUR 38.66 3.44 9.77 1077
Frankfurt EUR 34.95 0.00 0.00 -
München EUR 35.48 0.13 0.37 -
Berlin EUR 38.63 3.20 9.03 -
Düsseldorf EUR 35.36 -0.83 -2.29 -
Indexzugehörigkeit
Name
DOW JONES INTERNET COMMERCE INDEX (PRICE)
NASDAQ COMPOSITE
Kursdaten
Kurs 43.09 Eröffnung 38.97
Diff. absolut 3.83 Tages-Hoch 43.12
Diff. % 9.76 % Tages-Tief 38.80
Geld 44.10 Vol. Geld 100
Brief 44.15 Vol. Brief 100
Volumen 2584761 Umsatz 107549607.61875
Schlusskurs vom 27.01.2022 39.26 Volatilität in % 70.39
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 11:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -26.98% 60.3 38.0
1 Woche 5.46% 44.0 38.0
1 Monat -28.33% 62.2 38.0
3 Monate -53.67% 111.3 38.0
6 Monate -42.81% 111.3 38.0
1 Jahr -46.38% 112.3 38.0
3 Jahre 125.01% 128.5 2.5
577.54
1.13
21.67
18.92
SMI
SMI
SMI
-26.98
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":577.54,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"5504238"},"2021":{"performance":21.67,"chartHeight":24.118122189109,"year":2021,"ID_NOTATION":"5504238"},"2022":{"performance":-26.98,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"5504238"},"0":{"ID_NOTATION":"5504238"},"1":{"ID_NOTATION":"5504238"},"2":{"ID_NOTATION":"5504238"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.5 Mrd. EUR
KGV 2021 20.07
Dividende 2021 0.07 EUR
mehr Kennzahlen
Stammdaten
OVERSTOCK.COM INC. R..
ISIN US6903701018
Valor -
Symbol OVER
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS