23.10.2021 09:39:00
SEACOAST BKG FLA DL-,10
36.80
USD
0.46
1.27%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.80 0.46 1.27 232010
Berlin EUR 30.80 0.40 1.32 -
Frankfurt EUR 30.80 0.00 0.00 -
Kursdaten
Kurs 36.80 Eröffnung 36.34
Diff. absolut 0.46 Tages-Hoch 36.83
Diff. % 1.27 % Tages-Tief 34.7001
Geld 32.00 Vol. Geld 100
Brief 37.00 Vol. Brief 200
Volumen 232010 Umsatz 8504208.7389
Schlusskurs vom 21.10.2021 36.34 Volatilität in % 40.41
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.96% 40.9 28.5
1 Woche 1.63% 36.8 34.7
1 Monat 18.52% 37.0 31.2
3 Monate 20.18% 37.0 29.3
6 Monate 5.78% 38.9 29.3
1 Jahr 74.08% 40.9 19.7
3 Jahre 41.38% 40.9 13.3
21.21
26.51
1.13
24.96
12.64
SMI
-3.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.21,"chartHeight":24.446294522329,"year":2019,"ID_NOTATION":"5541173"},"2020":{"performance":-3.79,"chartHeight":15.419721829129,"year":2020,"ID_NOTATION":"5541173"},"2021":{"performance":24.96,"chartHeight":25.29963422173,"year":2021,"ID_NOTATION":"5541173"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2020 20.45
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
SEACOAST BANKING COR..
ISIN US8117078019
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS