23.09.2021 05:16:37
MICROCHIP TECHNOLOGY
134.32
EUR
0.76
0.57%
22.09.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 161.49 4.20 2.67 1508271
Tradegate EUR 138.12 4.06 3.03 169
Xetra EUR 136.70 2.14 1.59 1
Frankfurt EUR 136.34 4.04 3.05 8
Berlin EUR 134.26 0.68 0.51 -
München EUR 134.40 0.80 0.60 -
Hamburg EUR 134.32 0.76 0.57 -
Düsseldorf EUR 136.58 3.72 2.80 -
Hannover EUR 134.32 0.76 0.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 133.56 Volatilität in % 37.40
Börse Hamburg Letzter Handel 22.09.2021 / 08:07
Währung EUR Aktualisierungsstand 23.09.2021 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.82% 138.6 109.0
1 Woche -1.21% 138.5 133.6
1 Monat 8.97% 138.5 123.9
3 Monate 8.48% 138.5 112.4
6 Monate 6.10% 138.6 112.4
1 Jahr 60.59% 138.6 83.6
3 Jahre 89.88% 138.6 51.7
53.02
26.51
18.48
1.13
21.82
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.02,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"5551775"},"2020":{"performance":18.48,"chartHeight":23.840586352295,"year":2020,"ID_NOTATION":"5551775"},"2021":{"performance":21.82,"chartHeight":24.71568890871,"year":2021,"ID_NOTATION":"5551775"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 36.76 Mrd. EUR
KGV 2020 61.89
Dividende 2020 1.27 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS