30.11.2021 11:08:37
ENEL
7.6875
USD
-0.0875
-1.13%
29.11.2021 21:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 6.80 -0.03 -0.42 1906
BATS Europe EUR 7.82 0.00 0.00 4182
CHI-X EUR 7.82 0.00 0.00 -
Tradegate EUR 6.66 -0.15 -2.26 91763
Xetra EUR 6.67 -0.13 -1.86 40147
Nasdaq other OTC USD 7.69 -0.09 -1.13 36332
Turquoise EUR 6.73 -0.07 -0.96 1005
Frankfurt EUR 6.65 -0.20 -2.89 7143
Berlin EUR 6.63 -0.31 -4.48 150
Hannover EUR 6.74 -0.08 -1.20 -
Hamburg EUR 6.71 -0.11 -1.60 1000
Düsseldorf EUR 6.66 -0.14 -2.04 500
München EUR 6.78 -0.01 -0.21 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 7.7750 Volatilität in % 22.49
Börse Nasdaq other OTC Letzter Handel 29.11.2021 / 21:54
Währung USD Aktualisierungsstand 30.11.2021 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.00% 11.2 7.5
1 Woche -1.98% 8.0 7.6
1 Monat -7.80% 8.6 7.5
3 Monate -15.98% 9.4 7.5
6 Monate -23.98% 10.4 7.5
1 Jahr -24.41% 11.2 7.5
3 Jahre 43.42% 11.2 5.3
37.28
26.51
27.11
1.13
14.18
SMI
SMI
-25
SMI
2019
2020
2021
{"2019":{"performance":37.28,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"5560451"},"2020":{"performance":27.11,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"5560451"},"2021":{"performance":-25,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"5560451"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.512529721699,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.717
Börsenwert 69.26 Mrd. EUR
KGV 2020 31.83
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENEL
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse DXE