01.12.2021 13:45:17
DEUTSCHE BANK
10.8720
EUR
0.17
1.59%
01.12.2021 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.95 0.29 2.72 4165185
NYSE USD 12.02 -0.16 -1.31 4779890
Cboe Europe Equities EUR 10.95 0.23 2.18 888114
BATS Europe EUR 10.87 0.17 1.59 460
Tradegate EUR 10.95 0.34 3.19 369096
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Frankfurt EUR 10.91 0.30 2.87 4541
Turquoise EUR 10.85 0.21 1.95 8185
CHI-X EUR 10.85 0.24 2.28 4590
Hamburg EUR 10.91 0.25 2.31 19320
München EUR 10.73 0.08 0.77 -
Düsseldorf EUR 10.84 0.29 2.71 -
Hannover EUR 10.83 0.20 1.90 100
Berlin EUR 10.90 0.24 2.23 250
Bucharest Stock Exchange RON 53.30 -0.78 -1.44 487
Prague Stock Exchange (SPAD) CZK 272.30 -5.70 -2.05 340
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 10.8720 Eröffnung 10.8720
Diff. absolut 0.17 Tages-Hoch 10.8720
Diff. % 1.59 % Tages-Tief 10.8720
Geld 10.9380 Vol. Geld 400
Brief 11.80 Vol. Brief 1076
Volumen 460 Umsatz 5001.12
Schlusskurs vom 30.11.2021 10.7020 Volatilität in % 34.47
Börse BATS Europe Letzter Handel 01.12.2021 / 09:30
Währung EUR Aktualisierungsstand 01.12.2021 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.99% 12.6 8.4
1 Woche -3.89% 11.5 10.7
1 Monat -3.88% 11.5 10.7
3 Monate 1.94% 11.9 10.1
6 Monate -12.55% 12.6 9.8
1 Jahr 13.44% 12.6 8.4
3 Jahre 33.13% 12.6 4.5
26.51
30.99
1.13
16.99
13.6
-1.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.81,"chartHeight":12.365614122107,"year":2019,"ID_NOTATION":"56236478"},"2020":{"performance":30.99,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"56236478"},"2021":{"performance":16.99,"chartHeight":24.936314644435,"year":2021,"ID_NOTATION":"56236478"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.659
Börsenwert 22.05 Mrd. EUR
KGV 2020 127.84
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER