02.12.2021 14:24:59
TRELLEBORG B
214.00
SEK
0.00
0.00%
01.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 213.90 -0.50 -0.23 141452
BATS Europe SEK 214.00 0.00 0.00 34084
CHI-X SEK 202.40 0.00 0.00 -
Turquoise SEK 214.50 8.65 4.20 612
Nasdaq other OTC USD 23.22 0.47 2.07 157
Frankfurt EUR 20.46 0.64 3.23 -
Berlin EUR 20.84 0.46 2.26 -
Düsseldorf EUR 20.42 -0.06 -0.29 -
München EUR 20.52 0.00 0.00 -
Hannover EUR 20.46 0.63 3.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 215.60 Vol. Geld 8
Brief 215.70 Vol. Brief 2184
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 214.00 Volatilität in % 23.99
Börse BATS Europe Letzter Handel 01.12.2021 / 17:25
Währung SEK Aktualisierungsstand 02.12.2021 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.05% 233.0 181.5
1 Woche 0.00% 214.0 214.0
1 Monat 8.82% 214.0 196.7
3 Monate 2.88% 214.0 182.5
6 Monate -2.06% 218.5 182.5
1 Jahr 19.59% 233.0 174.8
3 Jahre 37.55% 233.0 86.8
23.36
26.51
7.51
1.13
17.05
14.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.36,"chartHeight":25.191759026619,"year":2019,"ID_NOTATION":"56236660"},"2020":{"performance":7.51,"chartHeight":19.186597753721,"year":2020,"ID_NOTATION":"56236660"},"2021":{"performance":17.05,"chartHeight":23.525481218516,"year":2021,"ID_NOTATION":"56236660"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.209
Börsenwert 4.88 Mrd. EUR
KGV 2020 18.24
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE