27.11.2021 03:17:07
SGL CARBON
8.20
EUR
0.00
0.00%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.86 -0.46 -5.53 419261
Tradegate EUR 7.96 -0.32 -3.86 129719
BATS Europe EUR 8.20 0.00 0.00 59056
Cboe Europe Equities EUR 7.85 -0.48 -5.76 26975
Frankfurt EUR 7.79 -0.50 -6.03 2813
Hamburg EUR 8.07 -0.10 -1.22 500
Turquoise EUR 9.21 0.24 2.68 590
Düsseldorf EUR 7.77 -0.48 -5.82 -
München EUR 8.20 0.00 0.00 -
Nasdaq other OTC USD 9.00 -0.60 -6.25 607
Berlin EUR 8.12 -0.43 -5.03 -
Hannover EUR 7.90 -0.59 -6.95 -
CHI-X EUR 9.14 0.00 0.00 -
Kursdaten
Kurs 8.20 Eröffnung 8.20
Diff. absolut 0.00 Tages-Hoch 8.20
Diff. % 0.00 % Tages-Tief 8.20
Geld 7.45 Vol. Geld 34
Brief 8.46 Vol. Brief 191
Volumen 59056 Umsatz 469874.9083
Schlusskurs vom 25.11.2021 8.20 Volatilität in % 58.93
Börse BATS Europe Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 127.46% 10.7 3.6
1 Woche -23.08% 10.7 8.2
1 Monat -23.08% 10.7 8.2
3 Monate -10.63% 10.7 8.2
6 Monate 31.62% 10.7 6.2
1 Jahr 108.92% 10.7 3.4
3 Jahre -9.79% 10.7 2.0
26.51
1.13
127.46
13.97
-21.71
SMI
-26.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.71,"chartHeight":25.611621126224,"year":2019,"ID_NOTATION":"56237504"},"2020":{"performance":-26.04,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"56237504"},"2021":{"performance":127.46,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"56237504"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 1.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER