07.12.2021 03:05:30
ELECTROLUX B
208.35
SEK
0.00
0.00%
06.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 212.05 5.05 2.44 308545
BATS Europe SEK 208.35 0.00 0.00 247693
Tradegate EUR 20.72 0.70 3.50 664
Turquoise SEK 206.55 -10.20 -4.71 253
Frankfurt EUR 19.90 -0.23 -1.14 -
CHI-X SEK 209.70 3.10 1.50 9
Nasdaq other OTC USD 22.80 1.31 6.11 140
München EUR 20.15 -0.23 -1.13 -
Düsseldorf EUR 20.08 -0.35 -1.71 -
Berlin EUR 20.10 -0.34 -1.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 208.00 Vol. Geld 18
Brief 214.30 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 208.35 Volatilität in % 27.51
Börse BATS Europe Letzter Handel 06.12.2021 / 17:25
Währung SEK Aktualisierungsstand 07.12.2021 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.54% 260.2 181.5
1 Woche -3.72% 208.3 199.7
1 Monat 4.62% 217.1 199.2
3 Monate -5.66% 220.8 181.5
6 Monate -11.36% 248.3 181.5
1 Jahr 4.67% 260.2 181.5
3 Jahre 13.00% 260.2 102.8
24.52
26.51
1.13
8.54
13.75
SMI
-4.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.52,"chartHeight":25.782181466326,"year":2019,"ID_NOTATION":"56237569"},"2020":{"performance":-4.67,"chartHeight":16.891348688539,"year":2020,"ID_NOTATION":"56237569"},"2021":{"performance":8.54,"chartHeight":20.127449917442,"year":2021,"ID_NOTATION":"56237569"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.08 Mrd. EUR
KGV 2020 13.31
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0016589188
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE