02.12.2021 22:55:04
BRENNTAG
75.08
EUR
-0.58
-0.77%
02.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.74 -0.24 -0.32 381914
Cboe Europe Equities EUR 75.60 -0.48 -0.63 144360
BATS Europe EUR 75.08 -0.58 -0.77 98066
Tradegate EUR 75.98 1.16 1.55 1967
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
CHI-X EUR 75.66 0.00 0.00 -
Turquoise EUR 75.69 -0.55 -0.72 286
Frankfurt EUR 75.10 -0.02 -0.03 112
Nasdaq other OTC USD 87.35 -0.33 -0.37 10
Hamburg EUR 75.52 -0.62 -0.81 -
München EUR 75.18 -1.10 -1.44 30
Berlin EUR 75.44 -0.78 -1.02 -
Düsseldorf EUR 75.70 0.26 0.34 20
Hannover EUR 75.46 -0.74 -0.97 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 75.08 Eröffnung 75.28
Diff. absolut -0.58 Tages-Hoch 75.28
Diff. % -0.77 % Tages-Tief 75.08
Geld 75.46 Vol. Geld 33
Brief 80.98 Vol. Brief 22
Volumen 98066 Umsatz 7409154.2338
Schlusskurs vom 01.12.2021 75.66 Volatilität in % 17.87
Börse BATS Europe Letzter Handel 02.12.2021 / 17:30
Währung EUR Aktualisierungsstand 02.12.2021 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.29% 87.1 64.2
1 Woche -2.93% 77.3 75.1
1 Monat -11.43% 85.2 75.1
3 Monate -12.72% 86.3 75.1
6 Monate -2.98% 87.1 75.1
1 Jahr 19.59% 87.1 61.1
3 Jahre 83.86% 87.1 28.7
28.81
26.51
34.05
1.13
16.29
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.81,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"56237785"},"2020":{"performance":34.05,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"56237785"},"2021":{"performance":16.29,"chartHeight":24.01565400876,"year":2021,"ID_NOTATION":"56237785"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.237
Börsenwert 11.7 Mrd. EUR
KGV 2020 20.97
Dividende 2020 1.48 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG SE NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER