01.12.2021 16:34:03
UBISOFT ENTERTAINMENT
44.29
EUR
-1.59
-3.47%
01.12.2021 12:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 43.19 -2.64 -5.76 339530
BATS Europe EUR 44.29 -1.59 -3.47 182
Tradegate EUR 43.16 -2.49 -5.45 1757
Turquoise EUR 43.18 -2.38 -5.22 1435
CHI-X EUR 44.05 0.00 0.00 -
Nasdaq other OTC USD 50.32 1.77 3.65 541
Frankfurt EUR 44.44 -0.94 -2.07 37
Xetra EUR 45.60 -0.15 -0.33 1050
München EUR 45.79 1.48 3.34 -
Düsseldorf EUR 43.37 -2.05 -4.51 -
Berlin EUR 43.46 -2.23 -4.88 -
Kursdaten
Kurs 44.29 Eröffnung 44.2950
Diff. absolut -1.59 Tages-Hoch 44.2950
Diff. % -3.47 % Tages-Tief 44.29
Geld 46.96 Vol. Geld 60
Brief 45.88 Vol. Brief 1094
Volumen 182 Umsatz 8061.025
Schlusskurs vom 30.11.2021 45.88 Volatilität in % 29.76
Börse BATS Europe Letzter Handel 01.12.2021 / 12:27
Währung EUR Aktualisierungsstand 01.12.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -41.97% 87.8 43.6
1 Woche 1.89% 45.9 45.0
1 Monat -0.17% 47.3 44.5
3 Monate -12.01% 57.0 43.6
6 Monate -23.67% 61.9 43.6
1 Jahr -42.69% 87.8 43.6
3 Jahre -36.31% 87.8 40.0
26.51
27.11
1.13
13.6
-12.07
SMI
SMI
-41.97
SMI
2019
2020
2021
{"2019":{"performance":-12.07,"chartHeight":23.016987146882,"year":2019,"ID_NOTATION":"56237995"},"2020":{"performance":27.11,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"56237995"},"2021":{"performance":-41.97,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"56237995"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.045
Börsenwert 5.58 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol UBI
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE