02.12.2021 14:39:03
LANXESS
55.54
EUR
0.00
0.00%
01.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.18 -1.02 -1.95 102090
Cboe Europe Equities EUR 51.20 -1.04 -1.99 71951
BATS Europe EUR 55.54 0.00 0.00 187840
Tradegate EUR 51.34 -0.04 -0.08 2548
Nasdaq other OTC USD 58.00 -0.86 -1.46 80200
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Turquoise EUR 51.79 0.31 0.60 2305
CHI-X EUR 51.62 0.00 0.00 -
Frankfurt EUR 51.34 -0.74 -1.42 9
Hamburg EUR 51.66 -0.40 -0.77 1
Düsseldorf EUR 51.40 -0.42 -0.81 200
München EUR 52.02 0.30 0.58 -
Berlin EUR 52.00 0.00 0.00 -
Hannover EUR 52.02 0.22 0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.00 Vol. Geld 10
Brief 66.30 Vol. Brief 42
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 55.54 Volatilität in % 26.78
Börse BATS Europe Letzter Handel 01.12.2021 / 17:30
Währung EUR Aktualisierungsstand 02.12.2021 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.51% 66.9 51.0
1 Woche 0.00% 55.5 51.0
1 Monat -4.50% 59.2 51.0
3 Monate -10.39% 65.7 51.0
6 Monate -11.50% 65.7 51.0
1 Jahr -6.50% 66.9 51.0
3 Jahre 14.92% 66.9 25.7
49.48
26.51
5.52
1.13
14.6
SMI
SMI
-12.51
SMI
2019
2020
2021
{"2019":{"performance":49.48,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"56238320"},"2020":{"performance":5.52,"chartHeight":17.557454853701,"year":2020,"ID_NOTATION":"56238320"},"2021":{"performance":-12.51,"chartHeight":21.887002008382,"year":2021,"ID_NOTATION":"56238320"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.309
Börsenwert 4.43 Mrd. EUR
KGV 2020 6.14
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER