01.12.2021 14:34:30
IPSOS
41.45
EUR
0.00
0.00%
30.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 40.40 0.50 1.25 27510
BATS Europe EUR 41.45 0.00 0.00 8919
Tradegate EUR 39.90 -0.20 -0.50 50
Nasdaq other OTC USD 46.30 4.35 10.37 1200
Turquoise EUR 37.50 -1.10 -2.85 157
Frankfurt EUR 40.05 0.45 1.14 -
CHI-X EUR 41.50 0.00 0.00 -
München EUR 40.05 0.50 1.26 -
Berlin EUR 40.40 0.45 1.13 -
Hamburg EUR 40.00 0.50 1.27 -
Hannover EUR 40.00 0.50 1.27 -
Düsseldorf EUR 40.35 0.55 1.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.50 Vol. Geld 52
Brief 39.70 Vol. Brief 79
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 41.45 Volatilität in % 26.73
Börse BATS Europe Letzter Handel 30.11.2021 / 17:30
Währung EUR Aktualisierungsstand 01.12.2021 / 14:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.37% 42.6 26.9
1 Woche 0.00% 41.5 41.5
1 Monat 4.54% 41.8 39.6
3 Monate 4.47% 42.6 37.5
6 Monate 24.85% 42.6 33.2
1 Jahr 53.52% 42.6 26.9
3 Jahre 84.71% 42.6 15.8
42.43
26.51
1.13
49.37
13.6
SMI
-4.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.43,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"56238777"},"2020":{"performance":-4.64,"chartHeight":17.650261419468,"year":2020,"ID_NOTATION":"56238777"},"2021":{"performance":49.37,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"56238777"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2020 11.36
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
IPSOS S.A. ACTIONS P..
ISIN FR0000073298
Valor 821324
Symbol IPS
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE