28.09.2021 04:21:03
DEVON ENERGY
28.27
EUR
0.18
0.64%
27.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.00 1.91 5.77 17222081
Tradegate EUR 29.92 1.68 5.95 1417
Xetra EUR 29.39 1.26 4.48 6314
Frankfurt EUR 29.54 1.52 5.42 580
München EUR 28.27 0.18 0.64 -
Berlin EUR 28.27 -0.19 -0.67 -
Düsseldorf EUR 29.45 1.32 4.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 28.09 Volatilität in % 58.62
Börse München Letzter Handel 27.09.2021 / 08:00
Währung EUR Aktualisierungsstand 28.09.2021 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 129.02% 28.3 12.8
1 Woche 13.13% 28.3 23.8
1 Monat 14.64% 28.3 23.7
3 Monate 14.36% 28.3 21.1
6 Monate 48.17% 28.3 17.1
1 Jahr 281.56% 28.3 6.8
3 Jahre -17.05% 35.2 4.8
17.2
26.51
1.13
129.02
9.23
SMI
-46.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.2,"chartHeight":23.256942960002,"year":2019,"ID_NOTATION":"5625"},"2020":{"performance":-46.26,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"5625"},"2021":{"performance":129.02,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"5625"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 19.12 Mrd. EUR
KGV 2020 -
Dividende 2020 1.64 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS