27.11.2021 05:57:44
EXPEDIA GROUP
155.40
EUR
-2.10
-1.33%
26.11.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 159.80 -16.74 -9.48 7044714
Tradegate EUR 143.36 -14.62 -9.25 1902
Xetra EUR 138.62 -19.16 -12.14 293
Frankfurt EUR 143.00 -14.30 -9.09 75
München EUR 156.30 -1.90 -1.20 -
Berlin EUR 155.40 -2.10 -1.33 -
Düsseldorf EUR 142.60 -14.76 -9.38 -
Hamburg EUR 154.42 -3.00 -1.91 -
Hannover EUR 154.42 -3.00 -1.91 -
Kursdaten
Kurs 155.40 Eröffnung 155.40
Diff. absolut -2.10 Tages-Hoch 155.40
Diff. % -1.33 % Tages-Tief 155.40
Geld 142.00 Vol. Geld 56
Brief 142.84 Vol. Brief 56
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2021 157.50 Volatilität in % 38.25
Börse Berlin Letzter Handel 26.11.2021 / 08:08
Währung EUR Aktualisierungsstand 27.11.2021 / 05:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.45% 163.4 101.1
1 Woche -0.33% 158.2 153.1
1 Monat 11.49% 163.4 137.7
3 Monate 24.34% 163.4 120.1
6 Monate 10.09% 163.4 117.7
1 Jahr 50.67% 163.4 100.4
3 Jahre 55.79% 163.4 41.7
26.51
10.47
1.13
45.45
13.97
-0.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.56,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"56590236"},"2020":{"performance":10.47,"chartHeight":21.626841142106,"year":2020,"ID_NOTATION":"56590236"},"2021":{"performance":45.45,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"56590236"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.100
Börsenwert 23.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXPEDIA GROUP INC. R..
ISIN US30212P3038
Valor 14491617
Symbol EXPE
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS