30.07.2021 08:24:12
SKYWORKS SOLUTIONS
196.67
USD
4.60
2.39%
29.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 196.67 4.60 2.40 2190465
Tradegate EUR 162.00 -3.50 -2.11 119
Xetra EUR 164.80 3.30 2.04 2
Frankfurt EUR 165.56 4.64 2.88 135
Hamburg EUR 156.74 -6.52 -3.99 -
München EUR 160.00 -0.98 -0.61 -
Berlin EUR 160.00 -0.98 -0.61 -
Düsseldorf EUR 165.74 4.22 2.61 -
Hannover EUR 156.74 -4.46 -2.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 186.25 Vol. Geld 100
Brief 186.90 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 192.07 Volatilität in % 40.98
Börse Nasdaq Letzter Handel 29.07.2021 / 22:00
Währung USD Aktualisierungsstand 30.07.2021 / 08:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.64% 204.0 148.0
1 Woche 2.95% 197.6 184.5
1 Monat 3.00% 197.6 182.2
3 Monate -0.60% 197.6 159.8
6 Monate 16.20% 204.0 159.5
1 Jahr 44.13% 204.0 130.7
3 Jahre 106.59% 204.0 60.1
83.54
26.51
25.3
1.13
28.64
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.54,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"5669547"},"2020":{"performance":25.3,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"5669547"},"2021":{"performance":28.64,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"5669547"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 26.83 Mrd. EUR
KGV 2020 31.85
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS