26.09.2021 08:51:43
SKYWORKS SOLUTIONS
146.78
EUR
-0.42
-0.29%
24.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 172.65 -0.69 -0.40 660597
Tradegate EUR 147.36 -0.26 -0.18 468
Xetra EUR 148.60 -0.10 -0.07 45
Hamburg EUR 147.86 -0.30 -0.20 110
Frankfurt EUR 147.42 -1.66 -1.11 -
München EUR 146.78 -0.42 -0.29 -
Berlin EUR 146.90 -0.32 -0.22 -
Düsseldorf EUR 147.52 -0.26 -0.18 -
Hannover EUR 146.98 -0.34 -0.23 -
Kursdaten
Kurs 146.78 Eröffnung 146.78
Diff. absolut -0.42 Tages-Hoch 146.78
Diff. % -0.29 % Tages-Tief 146.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 147.20 Volatilität in % 38.40
Börse München Letzter Handel 24.09.2021 / 08:00
Währung EUR Aktualisierungsstand 26.09.2021 / 08:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.28% 166.3 122.3
1 Woche -2.97% 147.2 145.3
1 Monat -4.50% 157.3 145.3
3 Monate 1.24% 164.0 145.3
6 Monate -0.16% 166.3 131.7
1 Jahr 29.80% 166.3 114.0
3 Jahre 87.94% 166.3 53.0
86.88
26.51
14.09
1.13
19.28
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":86.88,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"5674708"},"2020":{"performance":14.09,"chartHeight":22.334550789387,"year":2020,"ID_NOTATION":"5674708"},"2021":{"performance":19.28,"chartHeight":23.980694289849,"year":2021,"ID_NOTATION":"5674708"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 24.29 Mrd. EUR
KGV 2020 31.85
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS