22.09.2021 16:32:46
SKYWORKS SOLUTIONS
148.18
EUR
2.44
1.67%
22.09.2021 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 173.16 2.31 1.35 201605
Tradegate EUR 148.02 2.36 1.62 129
Xetra EUR 145.10 -3.04 -2.05 75
Frankfurt EUR 148.18 2.44 1.67 16
Hamburg EUR 145.52 0.22 0.15 -
München EUR 145.48 0.14 0.10 -
Berlin EUR 145.44 0.10 0.07 -
Düsseldorf EUR 145.58 0.42 0.29 -
Hannover EUR 145.52 0.22 0.15 -
Kursdaten
Kurs 148.18 Eröffnung 145.52
Diff. absolut 2.44 Tages-Hoch 148.18
Diff. % 1.67 % Tages-Tief 145.42
Geld 147.40 Vol. Geld 100
Brief 147.56 Vol. Brief 100
Volumen 16 Umsatz 2326.74
Schlusskurs vom 21.09.2021 145.74 Volatilität in % 38.67
Börse Frankfurt Letzter Handel 22.09.2021 / 16:05
Währung EUR Aktualisierungsstand 22.09.2021 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.39% 168.1 122.4
1 Woche -3.78% 151.4 145.5
1 Monat -4.78% 158.0 145.5
3 Monate 1.17% 167.0 143.9
6 Monate -0.19% 168.1 131.9
1 Jahr 29.92% 168.1 113.1
3 Jahre 86.87% 168.1 53.4
88.21
26.51
14.55
1.13
18.39
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":88.21,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"5674709"},"2020":{"performance":14.55,"chartHeight":23.092027828022,"year":2020,"ID_NOTATION":"5674709"},"2021":{"performance":18.39,"chartHeight":24.353629638368,"year":2021,"ID_NOTATION":"5674709"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 24 Mrd. EUR
KGV 2020 31.85
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS