23.09.2021 14:08:41
SKYWORKS SOLUTIONS
147.22
EUR
1.78
1.22%
23.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 172.92 2.07 1.21 1096128
Tradegate EUR 148.68 0.80 0.54 151
Xetra EUR 148.56 1.56 1.06 50
Frankfurt EUR 147.32 0.50 0.34 -
Hamburg EUR 147.32 1.80 1.24 -
München EUR 147.20 1.72 1.18 -
Berlin EUR 147.22 1.78 1.22 -
Düsseldorf EUR 147.20 0.56 0.38 -
Hannover EUR 147.32 1.80 1.24 -
Kursdaten
Kurs 147.22 Eröffnung 147.22
Diff. absolut 1.78 Tages-Hoch 147.22
Diff. % 1.22 % Tages-Tief 147.22
Geld 147.64 Vol. Geld 41
Brief 148.82 Vol. Brief 41
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 145.44 Volatilität in % 38.68
Börse Berlin Letzter Handel 23.09.2021 / 08:08
Währung EUR Aktualisierungsstand 23.09.2021 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.98% 166.3 122.4
1 Woche -3.29% 151.3 145.3
1 Monat -3.62% 157.4 145.3
3 Monate 1.00% 163.8 143.9
6 Monate -1.45% 166.3 132.0
1 Jahr 28.05% 166.3 112.8
3 Jahre 87.74% 166.3 53.4
86.67
26.51
13.86
1.13
18.98
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":86.67,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"5674710"},"2020":{"performance":13.86,"chartHeight":22.325271089898,"year":2020,"ID_NOTATION":"5674710"},"2021":{"performance":18.98,"chartHeight":23.981206716596,"year":2021,"ID_NOTATION":"5674710"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 24.06 Mrd. EUR
KGV 2020 31.85
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS