19.09.2021 07:19:36
U.S. BANCORP
48.55
EUR
-0.05
-0.10%
17.09.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.01 -0.09 -0.16 10014326
Tradegate EUR 48.61 0.09 0.19 620
Frankfurt EUR 48.69 -0.02 -0.04 20
Xetra EUR 48.75 0.15 0.31 -
Berlin EUR 48.33 -0.38 -0.78 -
Hamburg EUR 48.31 -0.41 -0.84 -
München EUR 48.67 0.00 0.00 -
Düsseldorf EUR 48.55 -0.05 -0.10 -
Hannover EUR 48.31 -0.41 -0.84 -
Kursdaten
Kurs 48.55 Eröffnung 48.33
Diff. absolut -0.05 Tages-Hoch 48.68
Diff. % -0.10 % Tages-Tief 48.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 48.60 Volatilität in % 31.08
Börse Düsseldorf Letzter Handel 17.09.2021 / 19:00
Währung EUR Aktualisierungsstand 19.09.2021 / 07:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.53% 51.2 35.0
1 Woche 3.10% 49.1 47.0
1 Monat 1.34% 49.4 46.4
3 Monate 3.70% 50.3 45.5
6 Monate 7.30% 51.2 44.9
1 Jahr 52.67% 51.2 29.3
3 Jahre 4.72% 54.8 26.9
33.65
26.51
1.13
30.53
11.51
SMI
-29.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.65,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"5717975"},"2020":{"performance":-29.53,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"5717975"},"2021":{"performance":30.53,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"5717975"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.108
Börsenwert 71.85 Mrd. EUR
KGV 2020 15.23
Dividende 2020 1.48 EUR
mehr Kennzahlen
Stammdaten
U.S. BANCORP REGISTE..
ISIN US9029733048
Valor -
Symbol UB5
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS