25.01.2022 05:56:36
US SILICA
9.70
USD
0.11
1.15%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.70 0.11 1.15 1018488
Tradegate EUR 8.57 0.12 1.42 4249
Frankfurt EUR 8.54 0.14 1.67 -
München EUR 8.05 -1.13 -12.31 100
Berlin EUR 8.54 0.01 0.06 -
Düsseldorf EUR 8.08 -0.47 -5.55 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.10 Vol. Geld 200
Brief 9.80 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 9.59 Volatilität in % 82.89
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 05:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.19% 12.1 9.0
1 Woche -19.10% 12.0 9.0
1 Monat 0.73% 12.1 9.0
3 Monate -11.17% 12.1 8.7
6 Monate -2.12% 12.1 7.2
1 Jahr 6.01% 15.4 7.2
3 Jahre -27.67% 18.7 0.8
12.86
1.13
23.52
18.92
3.19
SMI
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":12.86,"chartHeight":21.432098223658,"year":2020,"ID_NOTATION":"57841318"},"2021":{"performance":23.52,"chartHeight":24.539820710608,"year":2021,"ID_NOTATION":"57841318"},"2022":{"performance":3.19,"chartHeight":14.255905742059,"year":2022,"ID_NOTATION":"57841318"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2021 -
Dividende 2021 0.02 EUR
mehr Kennzahlen
Stammdaten
US SILICA HOLDINGS I..
ISIN US90346E1038
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS