01.12.2021 14:07:35
KORIAN-MEDICA (CHI-X)
26.30
EUR
-0.34
-1.28%
01.12.2021 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 26.28 0.13 0.50 14572
BATS Europe EUR 26.88 0.00 0.00 117694
Tradegate EUR 26.28 0.24 0.92 394
Turquoise EUR 25.92 -1.60 -5.81 1888
CHI-X EUR 26.30 -0.34 -1.28 7008
Frankfurt EUR 26.12 -0.02 -0.08 -
Berlin EUR 26.14 0.04 0.15 -
Düsseldorf EUR 26.28 0.28 1.08 -
Kursdaten
Kurs 26.30 Eröffnung 26.30
Diff. absolut -0.34 Tages-Hoch 26.30
Diff. % -1.28 % Tages-Tief 26.30
Geld 26.14 Vol. Geld 270
Brief 26.20 Vol. Brief 256
Volumen 7008 Umsatz 184310.4
Schlusskurs vom 30.11.2021 26.64 Volatilität in % 22.73
Börse CHI-X Letzter Handel 01.12.2021 / 13:25
Währung EUR Aktualisierungsstand 01.12.2021 / 14:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.89% 34.2 26.6
1 Woche -3.90% 27.7 26.6
1 Monat -10.24% 29.7 26.6
3 Monate -17.42% 34.2 26.6
6 Monate -13.56% 34.2 26.6
1 Jahr -4.79% 34.2 26.6
3 Jahre -15.37% 42.2 23.3
37.47
26.51
1.13
13.6
SMI
-19.81
SMI
-14.89
SMI
2019
2020
2021
{"2019":{"performance":37.47,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"58771117"},"2020":{"performance":-19.81,"chartHeight":25.798361988383,"year":2020,"ID_NOTATION":"58771117"},"2021":{"performance":-14.89,"chartHeight":24.195673414418,"year":2021,"ID_NOTATION":"58771117"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.915
Börsenwert 2.79 Mrd. EUR
KGV 2020 72.88
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
KORIAN S.A. ACTIONS ..
ISIN FR0010386334
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE