23.09.2021 22:09:58
HSBC ADR
22.20
EUR
0.40
1.83%
23.09.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.84 0.47 1.87 2560098
Tradegate EUR 21.80 0.80 3.81 -
Frankfurt EUR 21.80 0.60 2.83 -
Berlin EUR 22.20 0.40 1.83 -
Düsseldorf EUR 21.80 0.40 1.87 -
München EUR 21.80 0.40 1.87 -
Hamburg EUR 21.80 0.60 2.83 -
Hannover EUR 21.80 0.60 2.83 -
Kursdaten
Kurs 22.20 Eröffnung 22.00
Diff. absolut 0.40 Tages-Hoch 22.20
Diff. % 1.83 % Tages-Tief 21.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 21.80 Volatilität in % 32.03
Börse Berlin Letzter Handel 23.09.2021 / 19:35
Währung EUR Aktualisierungsstand 23.09.2021 / 22:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.93% 27.0 21.0
1 Woche -0.91% 22.4 21.0
1 Monat -6.84% 23.4 21.0
3 Monate -12.10% 25.0 21.0
6 Monate -12.10% 27.0 21.0
1 Jahr 38.85% 27.0 15.5
3 Jahre -43.23% 40.1 15.5
26.51
1.13
0.93
11.54
-0.57
SMI
-38.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.57,"chartHeight":8.3299618421794,"year":2019,"ID_NOTATION":"5969"},"2020":{"performance":-38.29,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"5969"},"2021":{"performance":0.93,"chartHeight":8.3299618421794,"year":2021,"ID_NOTATION":"5969"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 235.000
Börsenwert 85.47 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HSBC HOLDINGS PLC RE..
ISIN US4042804066
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse NYS