16.09.2021 18:05:37
HSBC ADR
21.40
EUR
-0.20
-0.93%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.45 -0.30 -1.17 978159
Tradegate EUR 21.80 0.00 0.00 189
Düsseldorf EUR 21.40 -0.20 -0.93 -
Frankfurt EUR 21.60 -0.20 -0.92 -
Berlin EUR 21.80 -0.20 -0.91 -
München EUR 22.00 0.00 0.00 -
Hamburg EUR 21.40 -0.40 -1.83 -
Hannover EUR 21.40 -0.40 -1.83 -
Kursdaten
Kurs 21.40 Eröffnung 21.20
Diff. absolut -0.20 Tages-Hoch 21.60
Diff. % -0.93 % Tages-Tief 21.20
Geld 21.40 Vol. Geld 200
Brief 22.00 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 21.60 Volatilität in % 32.14
Börse Düsseldorf Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 16.09.2021 / 18:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.85% 26.6 20.4
1 Woche -1.82% 22.2 21.4
1 Monat -10.00% 24.0 21.4
3 Monate -14.29% 26.2 21.4
6 Monate -12.20% 26.6 21.4
1 Jahr 24.86% 26.6 15.2
3 Jahre -41.94% 40.0 15.2
26.51
1.13
3.85
11.97
SMI
-40.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"5970"},"2020":{"performance":-40.23,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"5970"},"2021":{"performance":3.85,"chartHeight":15.359058693414,"year":2021,"ID_NOTATION":"5970"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 235.000
Börsenwert 88.7 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HSBC HOLDINGS PLC RE..
ISIN US4042804066
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse NYS