24.10.2021 11:50:05
PACIFIC PREMIER BANCORP
43.97
USD
0.34
0.78%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.97 0.34 0.78 248586
Frankfurt EUR 37.80 1.00 2.72 -
Kursdaten
Kurs 43.97 Eröffnung 44.00
Diff. absolut 0.34 Tages-Hoch 44.46
Diff. % 0.78 % Tages-Tief 43.48
Geld 43.97 Vol. Geld 100
Brief 48.00 Vol. Brief 500
Volumen 248586 Umsatz 10926960.5024
Schlusskurs vom 21.10.2021 43.63 Volatilität in % 36.40
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 11:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.34% 47.5 30.5
1 Woche 3.46% 44.5 41.4
1 Monat 15.10% 44.5 38.6
3 Monate 18.39% 44.5 36.6
6 Monate 5.57% 47.5 36.0
1 Jahr 67.22% 47.5 24.4
3 Jahre 38.93% 47.5 13.9
30.21
26.51
1.13
40.34
12.64
SMI
-4.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.21,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"6046124"},"2020":{"performance":-4.42,"chartHeight":16.225739965993,"year":2020,"ID_NOTATION":"6046124"},"2021":{"performance":40.34,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"6046124"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.57 Mrd. EUR
KGV 2020 41.78
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
PACIFIC PREMIER BANC..
ISIN US69478X1054
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS