27.11.2021 03:24:31
LEONI
10.87
EUR
-0.23
-2.07%
26.11.2021 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.54 -0.63 -5.64 225156
Tradegate EUR 10.55 -0.65 -5.80 48677
BATS Europe EUR 17.55 0.00 0.00 30752
Cboe Europe Equities EUR 10.50 -0.68 -6.08 27547
Frankfurt EUR 10.55 -0.61 -5.47 2924
München EUR 10.87 -0.23 -2.07 230
Düsseldorf EUR 10.57 -0.56 -5.03 -
Nasdaq other OTC USD 15.57 -2.55 -14.07 1200
Turquoise EUR 13.42 -1.55 -10.35 1553
Hamburg EUR 10.70 -0.40 -3.60 400
Hannover EUR 10.78 -0.32 -2.88 -
Berlin EUR 10.75 -0.27 -2.45 -
CHI-X EUR 11.85 0.00 0.00 -
Kursdaten
Kurs 10.87 Eröffnung 10.94
Diff. absolut -0.23 Tages-Hoch 10.94
Diff. % -2.07 % Tages-Tief 10.87
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 230 Umsatz 2500.1
Schlusskurs vom 25.11.2021 11.10 Volatilität in % 60.60
Börse München Letzter Handel 26.11.2021 / 15:36
Währung EUR Aktualisierungsstand 27.11.2021 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.88% 18.2 6.7
1 Woche -10.68% 11.7 10.9
1 Monat -14.61% 14.1 10.9
3 Monate -40.24% 17.7 10.9
6 Monate -13.25% 18.2 10.9
1 Jahr 58.92% 18.2 6.1
3 Jahre -61.83% 34.6 4.5
26.51
1.13
61.88
13.97
-65.38
SMI
-35.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":-65.38,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"6087148"},"2020":{"performance":-35.03,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"6087148"},"2021":{"performance":61.88,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"6087148"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.007
Börsenwert 0.36 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER