27.10.2021 11:31:15
ENPHASE ENERGY
173.46
USD
-5.97
-3.33%
26.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 173.46 -5.97 -3.33 2974996
Tradegate EUR 167.60 17.90 11.96 5608
Frankfurt EUR 170.00 15.92 10.33 295
München EUR 168.66 14.12 9.14 74
Düsseldorf EUR 167.68 20.18 13.68 101
Hannover EUR 166.00 12.72 8.30 -
Berlin EUR 166.04 11.52 7.46 5
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 194.75 Vol. Geld 100
Brief 195.17 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 179.43 Volatilität in % 65.77
Börse Nasdaq Letzter Handel 26.10.2021 / 22:00
Währung USD Aktualisierungsstand 27.10.2021 / 11:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.15% 229.0 108.9
1 Woche -7.27% 187.0 170.4
1 Monat 12.89% 190.9 143.4
3 Monate -1.82% 201.5 143.4
6 Monate 0.47% 201.5 108.9
1 Jahr 67.32% 229.0 93.5
3 Jahre 4039.86% 229.0 4.1
464.36
26.51
565.42
1.13
13.48
SMI
SMI
-1.15
SMI
2019
2020
2021
{"2019":{"performance":464.36,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"61896433"},"2020":{"performance":565.42,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"61896433"},"2021":{"performance":-1.15,"chartHeight":8.9325454327973,"year":2021,"ID_NOTATION":"61896433"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 850
Börsenwert 20.75 Mrd. EUR
KGV 2020 184.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENPHASE ENERGY INC. ..
ISIN US29355A1079
Valor 13213821
Symbol ENPH
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS