19.10.2021 22:51:44
ROYAL CARIBBEAN CRUISES
84.47
USD
-1.41
-1.64%
19.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.47 -1.41 -1.64 2888566
Tradegate EUR 72.59 -1.40 -1.89 1400
Frankfurt EUR 73.00 -1.93 -2.58 318
München EUR 74.06 -0.73 -0.98 -
Berlin EUR 73.49 -0.72 -0.97 -
Düsseldorf EUR 72.98 -0.93 -1.26 -
Kursdaten
Kurs 84.47 Eröffnung 85.98
Diff. absolut -1.41 Tages-Hoch 85.98
Diff. % -1.64 % Tages-Tief 84.10
Geld 84.35 Vol. Geld 100
Brief 84.52 Vol. Brief 400
Volumen 2888566 Umsatz 244416947.53426
Schlusskurs vom 18.10.2021 85.88 Volatilität in % 53.51
Börse NYSE Letzter Handel 19.10.2021 / 22:10
Währung USD Aktualisierungsstand 19.10.2021 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.98% 99.2 64.3
1 Woche -1.65% 89.2 84.6
1 Monat 2.49% 95.2 80.8
3 Monate 18.64% 95.2 66.9
6 Monate 0.57% 97.7 66.9
1 Jahr 45.98% 99.2 51.3
3 Jahre -26.37% 135.3 19.2
38.75
26.51
1.13
14.98
11.58
SMI
-44.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.75,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"62062"},"2020":{"performance":-44.49,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"62062"},"2021":{"performance":14.98,"chartHeight":22.705463194552,"year":2021,"ID_NOTATION":"62062"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.000
Börsenwert 18.94 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ROYAL CARIBBEAN CRUI..
ISIN LR0008862868
Valor -
Symbol RC8
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS