20.10.2021 21:42:38
TMX GROUP
133.01
CAD
-0.29
-0.22%
20.10.2021 21:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 133.01 -0.29 -0.22 56861
Nasdaq other OTC USD 107.60 -0.17 -0.16 150
Frankfurt EUR 91.50 0.00 0.00 -
Kursdaten
Kurs 133.01 Eröffnung 133.30
Diff. absolut -0.29 Tages-Hoch 134.01
Diff. % -0.22 % Tages-Tief 132.72
Geld 132.98 Vol. Geld 100
Brief 133.05 Vol. Brief 200
Volumen 56861 Umsatz 7579018.05
Schlusskurs vom 19.10.2021 133.30 Volatilität in % 14.86
Börse Toronto Stock Exchange Letzter Handel 20.10.2021 / 21:24
Währung CAD Aktualisierungsstand 20.10.2021 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.85% 145.7 120.1
1 Woche 0.43% 135.7 131.8
1 Monat -3.10% 140.8 131.1
3 Monate 1.28% 145.7 131.1
6 Monate -2.50% 145.7 128.2
1 Jahr -2.10% 145.7 120.1
3 Jahre 63.12% 145.7 68.9
60.3
26.51
13.07
1.13
4.85
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.3,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"6213470"},"2020":{"performance":13.07,"chartHeight":21.967927954524,"year":2020,"ID_NOTATION":"6213470"},"2021":{"performance":4.85,"chartHeight":16.757648630086,"year":2021,"ID_NOTATION":"6213470"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.383
Börsenwert 5.22 Mrd. EUR
KGV 2020 25.63
Dividende 2020 2.11 EUR
mehr Kennzahlen
Stammdaten
TMX GROUP LTD. REGIS..
ISIN CA87262K1057
Valor -
Symbol -
Währung CAD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Kanada
Heimatbörse TOR