24.07.2021 12:04:27
GREIF
58.29
USD
0.22
0.38%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.29 0.22 0.38 70179
Frankfurt EUR 49.40 0.20 0.41 -
München EUR 49.00 0.20 0.41 -
Berlin EUR 49.00 0.00 0.00 -
Kursdaten
Kurs 58.29 Eröffnung 58.76
Diff. absolut 0.22 Tages-Hoch 58.76
Diff. % 0.38 % Tages-Tief 57.6275
Geld 53.00 Vol. Geld 100
Brief 59.69 Vol. Brief 500
Volumen 70179 Umsatz 4082623.2106
Schlusskurs vom 22.07.2021 58.07 Volatilität in % 37.15
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.34% 66.0 44.6
1 Woche 0.99% 58.9 55.7
1 Monat -3.84% 61.6 55.7
3 Monate -2.59% 66.0 55.7
6 Monate 17.10% 66.0 44.6
1 Jahr 56.61% 66.0 34.0
3 Jahre 10.61% 66.0 23.6
21.45
26.51
5.16
1.13
24.34
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.45,"chartHeight":24.120888750075,"year":2019,"ID_NOTATION":"6220284"},"2020":{"performance":5.16,"chartHeight":16.769881377691,"year":2020,"ID_NOTATION":"6220284"},"2021":{"performance":24.34,"chartHeight":24.773014635039,"year":2021,"ID_NOTATION":"6220284"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.000
Börsenwert 1.31 Mrd. EUR
KGV 2020 25.62
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
GREIF INC. REGISTERE..
ISIN US3976241071
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS