01.08.2021 21:32:38
PHILLIPS 66
73.43
USD
-1.35
-1.81%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.43 -1.35 -1.81 3300998
Tradegate EUR 61.92 -0.98 -1.56 831
Xetra EUR 62.00 -1.62 -2.55 -
Frankfurt EUR 61.50 -1.72 -2.72 74
Düsseldorf EUR 61.42 -2.04 -3.21 -
München EUR 62.12 -1.36 -2.14 -
Hamburg EUR 62.14 -1.30 -2.05 -
Berlin EUR 61.68 -1.82 -2.87 -
Hannover EUR 62.14 -1.30 -2.05 -
Kursdaten
Kurs 73.43 Eröffnung 74.34
Diff. absolut -1.35 Tages-Hoch 74.8999
Diff. % -1.81 % Tages-Tief 72.97
Geld 73.23 Vol. Geld 100
Brief 74.59 Vol. Brief 100
Volumen 3300998 Umsatz 242565785.46545
Schlusskurs vom 29.07.2021 74.78 Volatilität in % 45.33
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.99% 94.3 65.4
1 Woche 1.75% 76.4 72.3
1 Monat -14.44% 88.7 69.7
3 Monate -9.24% 94.3 69.7
6 Monate 8.30% 94.3 65.4
1 Jahr 16.39% 94.3 43.3
3 Jahre -39.89% 124.0 40.0
30.58
26.51
1.13
4.99
13.2
SMI
-37.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.58,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"62421687"},"2020":{"performance":-37.6,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"62421687"},"2021":{"performance":4.99,"chartHeight":16.858505777253,"year":2021,"ID_NOTATION":"62421687"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.300
Börsenwert 27.04 Mrd. EUR
KGV 2020 -
Dividende 2020 3.06 EUR
mehr Kennzahlen
Stammdaten
PHILLIPS 66 REGISTER..
ISIN US7185461040
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS