21.10.2021 00:05:24
WYNN RESORTS
90.94
USD
-0.68
-0.74%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 90.94 -0.68 -0.74 2249128
Tradegate EUR 78.04 -0.72 -0.91 55
Xetra EUR 78.51 0.26 0.33 -
Frankfurt EUR 78.05 0.58 0.75 -
Hamburg EUR 77.93 0.57 0.74 -
Düsseldorf EUR 78.11 -0.03 -0.04 -
Berlin EUR 77.92 0.54 0.70 -
München EUR 78.51 0.00 0.00 -
Hannover EUR 77.93 0.57 0.74 -
Kursdaten
Kurs 90.94 Eröffnung 91.90
Diff. absolut -0.68 Tages-Hoch 92.4450
Diff. % -0.74 % Tages-Tief 90.05
Geld 89.89 Vol. Geld 100
Brief 89.95 Vol. Brief 200
Volumen 2249128 Umsatz 204691745.21947
Schlusskurs vom 19.10.2021 91.62 Volatilität in % 49.20
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.80% 143.9 78.5
1 Woche 0.20% 93.8 89.9
1 Monat 10.00% 93.8 78.5
3 Monate -12.53% 110.0 78.5
6 Monate -27.45% 136.8 78.5
1 Jahr 31.51% 143.9 67.7
3 Jahre -16.86% 153.4 35.8
44.51
26.51
1.13
12.24
SMI
-20.58
SMI
-18.8
SMI
2019
2020
2021
{"2019":{"performance":44.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"6264642"},"2020":{"performance":-20.58,"chartHeight":24.354057745256,"year":2020,"ID_NOTATION":"6264642"},"2021":{"performance":-18.8,"chartHeight":23.878603934345,"year":2021,"ID_NOTATION":"6264642"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 9.06 Mrd. EUR
KGV 2020 -
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS