02.08.2021 07:05:13
WYNN RESORTS
98.33
USD
-1.43
-1.43%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 98.33 -1.43 -1.43 2771374
Tradegate EUR 82.90 -1.02 -1.22 569
Xetra EUR 83.16 -1.97 -2.31 458
Frankfurt EUR 82.78 -3.15 -3.67 70
Düsseldorf EUR 83.48 -2.09 -2.44 -
München EUR 85.25 -0.43 -0.50 -
Berlin EUR 84.01 -1.66 -1.94 -
Hamburg EUR 83.97 -1.70 -1.98 -
Hannover EUR 83.97 -1.70 -1.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 98.60 Vol. Geld 2300
Brief 98.75 Vol. Brief 1100
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 99.76 Volatilität in % 49.26
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 02.08.2021 / 07:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.85% 143.9 97.9
1 Woche -5.06% 104.5 97.9
1 Monat -19.60% 124.5 97.9
3 Monate -23.42% 136.8 97.9
6 Monate -1.21% 143.9 97.9
1 Jahr 28.67% 143.9 67.7
3 Jahre -39.23% 167.6 35.8
44.51
26.51
1.13
13.2
SMI
-20.58
SMI
-12.85
SMI
2019
2020
2021
{"2019":{"performance":44.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"6264642"},"2020":{"performance":-20.58,"chartHeight":24.2838962017,"year":2020,"ID_NOTATION":"6264642"},"2021":{"performance":-12.85,"chartHeight":21.815676839874,"year":2021,"ID_NOTATION":"6264642"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 9.56 Mrd. EUR
KGV 2020 -
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS