27.10.2021 09:43:35
SPLUNK
167.38
USD
-0.98
-0.58%
26.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 167.38 -0.98 -0.58 971093
Tradegate EUR 144.26 -0.72 -0.50 648
Xetra EUR 145.00 -0.76 -0.52 70
Frankfurt EUR 144.08 -1.30 -0.89 1
Berlin EUR 144.18 -0.84 -0.58 -
München EUR 144.84 -0.40 -0.28 -
Hannover EUR 144.26 -0.94 -0.65 -
Düsseldorf EUR 143.66 -2.74 -1.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 167.38 Vol. Geld 400
Brief 169.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 168.36 Volatilität in % 46.99
Börse Nasdaq Letzter Handel 26.10.2021 / 22:00
Währung USD Aktualisierungsstand 27.10.2021 / 09:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.48% 178.2 110.3
1 Woche 1.08% 170.6 165.1
1 Monat 10.76% 170.6 136.8
3 Monate 18.19% 170.6 136.8
6 Monate 24.91% 170.6 110.3
1 Jahr -20.21% 214.0 110.3
3 Jahre 86.16% 225.9 83.7
46.83
26.51
12.53
1.13
13.48
SMI
SMI
-1.48
SMI
2019
2020
2021
{"2019":{"performance":46.83,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"62684820"},"2020":{"performance":12.53,"chartHeight":21.129075367269,"year":2020,"ID_NOTATION":"62684820"},"2021":{"performance":-1.48,"chartHeight":10.220850971121,"year":2021,"ID_NOTATION":"62684820"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.800
Börsenwert 23.37 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SPLUNK INC. REGISTER..
ISIN US8486371045
Valor 14761044
Symbol SPLK
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS