16.10.2021 23:07:51
CARLYLE GROUP
51.45
USD
0.16
0.31%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.45 0.16 0.31 1016162
Tradegate EUR 44.40 0.20 0.45 167
Düsseldorf EUR 44.20 0.60 1.38 -
Berlin EUR 44.60 0.60 1.36 -
Frankfurt EUR 43.40 -1.00 -2.25 -
München EUR 43.80 1.00 2.34 -
Kursdaten
Kurs 51.45 Eröffnung 51.96
Diff. absolut 0.16 Tages-Hoch 52.03
Diff. % 0.31 % Tages-Tief 51.32
Geld 49.10 Vol. Geld 200
Brief 53.00 Vol. Brief 200
Volumen 1016162 Umsatz 52424324.1128
Schlusskurs vom 14.10.2021 51.29 Volatilität in % 26.83
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 16.10.2021 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.65% 52.0 30.4
1 Woche 4.11% 52.0 48.9
1 Monat 1.80% 52.0 46.3
3 Monate 13.10% 52.0 43.4
6 Monate 31.80% 52.0 39.0
1 Jahr 88.67% 52.0 24.4
3 Jahre 147.95% 52.0 15.1
105.91
26.51
1.13
63.65
11.75
SMI
-2.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":105.91,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"62801227"},"2020":{"performance":-2.51,"chartHeight":13.185063986902,"year":2020,"ID_NOTATION":"62801227"},"2021":{"performance":63.65,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"62801227"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.68 Mrd. EUR
KGV 2020 15.96
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
CARLYLE GROUP INC., ..
ISIN US14316J1088
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS