02.12.2021 14:40:59
IPSOS
39.85
EUR
-0.20
-0.50%
02.12.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 38.90 -1.30 -3.23 24629
BATS Europe EUR 41.45 0.00 0.00 17851
Tradegate EUR 40.20 0.65 1.64 35
Nasdaq other OTC USD 46.30 4.35 10.37 1200
Frankfurt EUR 39.80 -0.25 -0.62 -
CHI-X EUR 41.50 0.00 0.00 -
München EUR 39.85 -0.20 -0.50 -
Berlin EUR 38.95 -1.05 -2.62 -
Hamburg EUR 39.80 -0.20 -0.50 -
Hannover EUR 39.80 -0.20 -0.50 -
Düsseldorf EUR 38.90 -1.10 -2.75 -
Kursdaten
Kurs 39.85 Eröffnung 39.85
Diff. absolut -0.20 Tages-Hoch 39.85
Diff. % -0.50 % Tages-Tief 39.85
Geld 38.85 Vol. Geld 150
Brief 38.95 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 40.05 Volatilität in % 26.74
Börse München Letzter Handel 02.12.2021 / 08:00
Währung EUR Aktualisierungsstand 02.12.2021 / 14:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.55% 42.6 25.1
1 Woche -1.48% 40.6 39.5
1 Monat -1.48% 42.6 39.5
3 Monate -2.20% 42.6 37.2
6 Monate 19.55% 42.6 33.5
1 Jahr 48.88% 42.6 25.1
3 Jahre 75.50% 42.6 16.3
42.02
26.51
1.13
43.55
14.6
SMI
-2.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.02,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"6306"},"2020":{"performance":-2.62,"chartHeight":13.61393343756,"year":2020,"ID_NOTATION":"6306"},"2021":{"performance":43.55,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"6306"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2020 11.36
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
IPSOS S.A. ACTIONS P..
ISIN FR0000073298
Valor 821324
Symbol IPS
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE