26.01.2022 20:41:45
PRA GROUP
46.89
USD
0.24
0.51%
26.01.2022 20:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.89 0.24 0.51 86154
Berlin EUR 41.00 -0.40 -0.97 -
Frankfurt EUR 41.20 0.00 0.00 -
Kursdaten
Kurs 46.89 Eröffnung 47.02
Diff. absolut 0.24 Tages-Hoch 47.43
Diff. % 0.51 % Tages-Tief 45.61
Geld 46.77 Vol. Geld 200
Brief 46.99 Vol. Brief 400
Volumen 86154 Umsatz 4044090.5999
Schlusskurs vom 25.01.2022 46.65 Volatilität in % 24.87
Börse Nasdaq Letzter Handel 26.01.2022 / 20:26
Währung USD Aktualisierungsstand 26.01.2022 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.09% 51.0 46.0
1 Woche -6.70% 50.4 46.0
1 Monat -3.75% 51.0 46.0
3 Monate 11.42% 51.0 41.1
6 Monate 25.34% 51.0 37.2
1 Jahr 37.21% 51.0 32.8
3 Jahre 62.37% 51.0 19.4
8.36
1.13
25.84
18.92
SMI
SMI
SMI
-7.09
-6.04
2020
2021
2022
{"2020":{"performance":8.36,"chartHeight":19.215240825951,"year":2020,"ID_NOTATION":"6329238"},"2021":{"performance":25.84,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"6329238"},"2022":{"performance":-7.09,"chartHeight":18.367064436424,"year":2022,"ID_NOTATION":"6329238"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.81 Mrd. EUR
KGV 2021 12.89
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PRA GROUP INC. REGIS..
ISIN US69354N1063
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS