02.12.2021 12:02:08
WYNN RESORTS
70.00
EUR
-1.97
-2.74%
02.12.2021 10:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 76.06 -4.95 -6.11 6904495
Tradegate EUR 69.96 2.73 4.06 120
Xetra EUR 68.64 -3.79 -5.23 1061
Frankfurt EUR 70.00 -1.97 -2.74 200
Berlin EUR 68.84 -1.16 -1.66 -
Düsseldorf EUR 69.09 -1.50 -2.12 -
Hamburg EUR 68.73 -0.77 -1.11 -
München EUR 69.80 -1.18 -1.66 -
Hannover EUR 68.73 -0.77 -1.11 -
Kursdaten
Kurs 70.00 Eröffnung 68.91
Diff. absolut -1.97 Tages-Hoch 70.00
Diff. % -2.74 % Tages-Tief 68.91
Geld 68.73 Vol. Geld 200
Brief 69.74 Vol. Brief 200
Volumen 200 Umsatz 14000
Schlusskurs vom 01.12.2021 71.97 Volatilität in % 41.15
Börse Frankfurt Letzter Handel 02.12.2021 / 10:23
Währung EUR Aktualisierungsstand 02.12.2021 / 12:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.40% 118.2 66.8
1 Woche -10.81% 81.6 70.0
1 Monat -6.46% 86.6 70.0
3 Monate -16.51% 90.1 66.8
6 Monate -34.30% 110.6 66.8
1 Jahr -15.05% 118.2 66.8
3 Jahre -23.70% 136.9 35.3
46.65
26.51
1.13
14.6
SMI
-24.56
SMI
-22.4
SMI
2019
2020
2021
{"2019":{"performance":46.65,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"6329632"},"2020":{"performance":-24.56,"chartHeight":25.456849750044,"year":2020,"ID_NOTATION":"6329632"},"2021":{"performance":-22.4,"chartHeight":24.969689875821,"year":2021,"ID_NOTATION":"6329632"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 8.3 Mrd. EUR
KGV 2020 -
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS