26.01.2022 22:03:47
SUPERNUS PHARMACEUTICALS
29.30
USD
-0.40
-1.35%
26.01.2022 21:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.30 -0.40 -1.35 249281
Tradegate EUR 26.40 0.60 2.33 -
Frankfurt EUR 26.20 1.00 3.97 -
Düsseldorf EUR 26.60 1.40 5.56 -
München EUR 26.20 0.60 2.34 -
Kursdaten
Kurs 29.30 Eröffnung 30.23
Diff. absolut -0.40 Tages-Hoch 30.70
Diff. % -1.35 % Tages-Tief 29.26
Geld 29.29 Vol. Geld 100
Brief 29.42 Vol. Brief 500
Volumen 249281 Umsatz 7482826.0298
Schlusskurs vom 25.01.2022 29.70 Volatilität in % 40.24
Börse Nasdaq Letzter Handel 26.01.2022 / 21:48
Währung USD Aktualisierungsstand 26.01.2022 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.85% 30.6 27.9
1 Woche 1.54% 30.4 27.9
1 Monat -3.57% 31.5 27.9
3 Monate -1.43% 34.5 27.1
6 Monate 8.91% 34.5 23.1
1 Jahr -2.93% 34.5 23.1
3 Jahre -18.27% 43.0 13.1
5.23
1.13
15.17
18.92
1.85
SMI
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":5.23,"chartHeight":16.800800909231,"year":2020,"ID_NOTATION":"63450783"},"2021":{"performance":15.17,"chartHeight":22.282462256772,"year":2021,"ID_NOTATION":"63450783"},"2022":{"performance":1.85,"chartHeight":11.45134324705,"year":2022,"ID_NOTATION":"63450783"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2021 26.19
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SUPERNUS PHARMACEUTI..
ISIN US8684591089
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS