19.10.2021 16:38:10
INTER PIPELINE
19.96
CAD
0.01
0.05%
19.10.2021 16:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 19.96 0.01 0.05 27146
Nasdaq other OTC USD 16.11 -0.02 -0.12 8621
Tradegate EUR 13.79 -0.09 -0.61 725
Frankfurt EUR 13.79 -0.06 -0.40 -
Düsseldorf EUR 13.79 -0.03 -0.18 -
München EUR 13.78 0.00 0.00 -
Berlin EUR 13.86 -0.03 -0.18 -
Hannover EUR 13.79 0.04 0.25 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 19.96 Eröffnung 19.95
Diff. absolut 0.01 Tages-Hoch 19.96
Diff. % 0.05 % Tages-Tief 19.95
Geld 19.95 Vol. Geld 170900
Brief 19.96 Vol. Brief 110400
Volumen 27146 Umsatz 541571.91
Schlusskurs vom 18.10.2021 19.95 Volatilität in % 37.66
Börse Toronto Stock Exchange Letzter Handel 19.10.2021 / 16:22
Währung CAD Aktualisierungsstand 19.10.2021 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.07% 21.0 11.8
1 Woche -0.05% 20.0 19.9
1 Monat 0.25% 20.0 19.9
3 Monate -4.73% 20.6 19.9
6 Monate 11.08% 21.0 17.4
1 Jahr 55.74% 21.0 11.2
3 Jahre -9.69% 25.4 5.3
16.37
26.51
1.13
68.07
11.81
SMI
-47.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.37,"chartHeight":23.301338542485,"year":2019,"ID_NOTATION":"6380913"},"2020":{"performance":-47.38,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"6380913"},"2021":{"performance":68.07,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"6380913"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.276
Börsenwert 5.97 Mrd. EUR
KGV 2020 14.13
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
INTER PIPELINE LTD. ..
ISIN CA45833V1094
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR