28.09.2021 03:49:56
WYNN RESORTS
70.78
EUR
-0.14
-0.20%
27.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.38 2.50 3.02 6510989
Tradegate EUR 72.98 2.27 3.21 389
Xetra EUR 70.80 -0.98 -1.37 176
Frankfurt EUR 70.81 -0.48 -0.67 400
Düsseldorf EUR 72.84 1.16 1.62 -
Berlin EUR 70.78 -0.14 -0.20 -
Hamburg EUR 70.77 -0.13 -0.18 -
München EUR 70.93 0.00 0.00 -
Hannover EUR 70.77 -0.13 -0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 73.31 Vol. Geld 350
Brief 73.47 Vol. Brief 340
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 70.92 Volatilität in % 49.14
Börse Berlin Letzter Handel 27.09.2021 / 08:08
Währung EUR Aktualisierungsstand 28.09.2021 / 03:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.57% 116.8 66.6
1 Woche 1.56% 70.9 66.6
1 Monat -15.86% 88.8 66.6
3 Monate -31.71% 103.3 66.6
6 Monate -35.14% 114.7 66.6
1 Jahr 15.11% 116.8 59.1
3 Jahre -36.55% 134.3 38.9
46.08
26.51
1.13
9.23
SMI
-24.72
SMI
-23.57
SMI
2019
2020
2021
{"2019":{"performance":46.08,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"6453129"},"2020":{"performance":-24.72,"chartHeight":25.150681415274,"year":2020,"ID_NOTATION":"6453129"},"2021":{"performance":-23.57,"chartHeight":24.901955347655,"year":2021,"ID_NOTATION":"6453129"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.500
Börsenwert 8.17 Mrd. EUR
KGV 2020 -
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
WYNN RESORTS LTD. RE..
ISIN US9831341071
Valor 1458800
Symbol WYNN
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS