05.08.2021 19:25:06
H.B. FULLER
64.23
USD
0.76
1.20%
05.08.2021 19:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.23 0.76 1.20 62481
Frankfurt EUR 53.50 -0.50 -0.93 -
München EUR 54.00 0.00 0.00 -
Kursdaten
Kurs 64.23 Eröffnung 63.93
Diff. absolut 0.76 Tages-Hoch 64.57
Diff. % 1.20 % Tages-Tief 63.75
Geld 64.18 Vol. Geld 200
Brief 64.26 Vol. Brief 200
Volumen 62481 Umsatz 4010119.8166
Schlusskurs vom 04.08.2021 63.47 Volatilität in % 29.34
Börse NYSE Letzter Handel 05.08.2021 / 19:06
Währung USD Aktualisierungsstand 05.08.2021 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.34% 70.6 49.8
1 Woche -0.52% 65.8 63.1
1 Monat -1.55% 65.8 61.1
3 Monate -7.09% 70.6 61.1
6 Monate 16.89% 70.6 54.4
1 Jahr 36.47% 70.6 43.9
3 Jahre 11.72% 70.6 23.7
22.06
26.51
1.13
22.34
13.78
SMI
-0.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.06,"chartHeight":24.202058526928,"year":2019,"ID_NOTATION":"6480661"},"2020":{"performance":-0.23,"chartHeight":8.2819522952656,"year":2020,"ID_NOTATION":"6480661"},"2021":{"performance":22.34,"chartHeight":24.266962205372,"year":2021,"ID_NOTATION":"6480661"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.428
Börsenwert 2.86 Mrd. EUR
KGV 2020 21.98
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
H.B. FULLER CO. REGI..
ISIN US3596941068
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS