02.08.2021 07:44:58
CME GROUP
212.13
USD
-2.57
-1.20%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 212.13 -2.57 -1.20 978977
Tradegate EUR 178.86 -1.76 -0.97 -
Frankfurt EUR 179.54 -0.20 -0.11 -
München EUR 178.54 -0.40 -0.22 -
Berlin EUR 178.76 -0.20 -0.11 -
Düsseldorf EUR 178.96 -1.26 -0.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 212.13 Vol. Geld 200
Brief 214.25 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 214.70 Volatilität in % 24.39
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 02.08.2021 / 07:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.52% 221.8 177.5
1 Woche 0.11% 215.9 209.0
1 Monat -0.26% 215.9 204.6
3 Monate 5.02% 221.8 200.1
6 Monate 16.72% 221.8 179.7
1 Jahr 30.06% 221.8 146.9
3 Jahre 31.59% 225.4 131.8
7.65
26.51
1.13
16.52
13.2
SMI
-9.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.65,"chartHeight":19.097676396281,"year":2019,"ID_NOTATION":"6487848"},"2020":{"performance":-9.48,"chartHeight":20.221683762019,"year":2020,"ID_NOTATION":"6487848"},"2021":{"performance":16.52,"chartHeight":23.132274317549,"year":2021,"ID_NOTATION":"6487848"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.370
Börsenwert 64.06 Mrd. EUR
KGV 2020 31.01
Dividende 2020 5.42 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS